Індекс Української біржі

Дата: 2018-10-19

Дата час Значення
2018-10-19 10:30:15 1731.22
2018-10-19 10:30:30 1731.22
2018-10-19 10:30:45 1731.22
2018-10-19 10:31:00 1731.22
2018-10-19 10:31:15 1731.22
2018-10-19 10:31:30 1731.22
2018-10-19 10:31:45 1731.22
2018-10-19 10:32:00 1731.22
2018-10-19 10:32:15 1731.22
2018-10-19 10:32:30 1731.22
2018-10-19 10:32:45 1731.22
2018-10-19 10:33:00 1731.22
2018-10-19 10:33:15 1731.22
2018-10-19 10:33:30 1731.22
2018-10-19 10:33:45 1731.22
2018-10-19 10:34:00 1731.22
2018-10-19 10:34:15 1731.22
2018-10-19 10:34:30 1731.22
2018-10-19 10:34:45 1731.22
2018-10-19 10:35:00 1731.22
2018-10-19 10:35:15 1731.22
2018-10-19 10:35:30 1731.22
2018-10-19 10:35:45 1731.22
2018-10-19 10:36:00 1731.22
2018-10-19 10:36:15 1731.22
2018-10-19 10:36:30 1731.22
2018-10-19 10:36:45 1731.22
2018-10-19 10:37:00 1731.22
2018-10-19 10:37:15 1731.22
2018-10-19 10:37:30 1731.22
2018-10-19 10:37:45 1731.22
2018-10-19 10:38:00 1731.22
2018-10-19 10:38:15 1731.22
2018-10-19 10:38:30 1731.22
2018-10-19 10:38:45 1731.22
2018-10-19 10:39:00 1731.22
2018-10-19 10:39:15 1731.22
2018-10-19 10:39:30 1731.22
2018-10-19 10:39:45 1731.22
2018-10-19 10:40:00 1731.22
2018-10-19 10:40:15 1731.22
2018-10-19 10:40:30 1731.22
2018-10-19 10:40:45 1731.22
2018-10-19 10:41:00 1731.22
2018-10-19 10:41:15 1731.22
2018-10-19 10:41:30 1731.22
2018-10-19 10:41:45 1731.22
2018-10-19 10:42:00 1731.22
2018-10-19 10:42:15 1731.22
2018-10-19 10:42:30 1731.22
2018-10-19 10:42:45 1731.22
2018-10-19 10:43:00 1731.22
2018-10-19 10:43:15 1731.22
2018-10-19 10:43:30 1731.22
2018-10-19 10:43:45 1731.22
2018-10-19 10:44:00 1731.22
2018-10-19 10:44:15 1731.22
2018-10-19 10:44:30 1731.22
2018-10-19 10:44:45 1731.22
2018-10-19 10:45:00 1731.22
2018-10-19 10:45:15 1731.22
2018-10-19 10:45:30 1731.22
2018-10-19 10:45:45 1731.22
2018-10-19 10:46:00 1731.22
2018-10-19 10:46:15 1731.22
2018-10-19 10:46:30 1731.22
2018-10-19 10:46:45 1731.22
2018-10-19 10:47:00 1731.22
2018-10-19 10:47:15 1731.22
2018-10-19 10:47:30 1731.22
2018-10-19 10:47:45 1731.22
2018-10-19 10:48:00 1731.22
2018-10-19 10:48:15 1731.22
2018-10-19 10:48:30 1731.22
2018-10-19 10:48:45 1731.22
2018-10-19 10:49:00 1731.22
2018-10-19 10:49:15 1731.22
2018-10-19 10:49:30 1731.22
2018-10-19 10:49:45 1731.22
2018-10-19 10:50:00 1731.22
2018-10-19 10:50:15 1731.22
2018-10-19 10:50:30 1731.22
2018-10-19 10:50:45 1731.22
2018-10-19 10:51:00 1731.22
2018-10-19 10:51:15 1731.22
2018-10-19 10:51:30 1731.22
2018-10-19 10:51:45 1731.22
2018-10-19 10:52:00 1731.22
2018-10-19 10:52:15 1731.22
2018-10-19 10:52:30 1731.22
2018-10-19 10:52:45 1731.22
2018-10-19 10:53:00 1731.22
2018-10-19 10:53:15 1731.22
2018-10-19 10:53:30 1731.22
2018-10-19 10:53:45 1731.22
2018-10-19 10:54:00 1731.22
2018-10-19 10:54:15 1731.22
2018-10-19 10:54:30 1731.22
2018-10-19 10:54:45 1731.22
2018-10-19 10:55:00 1731.22
2018-10-19 10:55:15 1731.22
2018-10-19 10:55:30 1731.22
2018-10-19 10:55:45 1731.22
2018-10-19 10:56:00 1731.22
2018-10-19 10:56:15 1731.22
2018-10-19 10:56:30 1731.22
2018-10-19 10:56:45 1731.22
2018-10-19 10:57:00 1731.22
2018-10-19 10:57:15 1731.22
2018-10-19 10:57:30 1731.22
2018-10-19 10:57:45 1731.22
2018-10-19 10:58:00 1731.22
2018-10-19 10:58:15 1731.22
2018-10-19 10:58:30 1731.22
2018-10-19 10:58:45 1731.22
2018-10-19 10:59:00 1731.22
2018-10-19 10:59:15 1731.22
2018-10-19 10:59:30 1731.22
2018-10-19 10:59:45 1731.22
2018-10-19 11:00:00 1731.22
2018-10-19 11:00:15 1731.22
2018-10-19 11:00:30 1731.22
2018-10-19 11:00:45 1731.22
2018-10-19 11:01:00 1731.22
2018-10-19 11:01:15 1731.22
2018-10-19 11:01:30 1731.22
2018-10-19 11:01:45 1731.22
2018-10-19 11:02:00 1731.22
2018-10-19 11:02:15 1731.22
2018-10-19 11:02:30 1731.22
2018-10-19 11:02:45 1731.22
2018-10-19 11:03:00 1731.22
2018-10-19 11:03:15 1731.22
2018-10-19 11:03:30 1731.22
2018-10-19 11:03:45 1731.22
2018-10-19 11:04:00 1731.22
2018-10-19 11:04:15 1731.22
2018-10-19 11:04:30 1731.22
2018-10-19 11:04:45 1731.22
2018-10-19 11:05:00 1731.22
2018-10-19 11:05:15 1731.22
2018-10-19 11:05:30 1731.22
2018-10-19 11:05:45 1731.22
2018-10-19 11:06:00 1731.22
2018-10-19 11:06:15 1731.22
2018-10-19 11:06:30 1731.22
2018-10-19 11:06:45 1731.22
2018-10-19 11:07:00 1731.22
2018-10-19 11:07:15 1731.22
2018-10-19 11:07:30 1731.22
2018-10-19 11:07:45 1731.22
2018-10-19 11:08:00 1731.22
2018-10-19 11:08:15 1731.22
2018-10-19 11:08:30 1731.22
2018-10-19 11:08:45 1731.22
2018-10-19 11:09:00 1731.22
2018-10-19 11:09:15 1731.22
2018-10-19 11:09:30 1731.22
2018-10-19 11:09:45 1731.22
2018-10-19 11:10:00 1731.22
2018-10-19 11:10:15 1731.22
2018-10-19 11:10:30 1731.22
2018-10-19 11:10:45 1731.22
2018-10-19 11:11:00 1731.22
2018-10-19 11:11:15 1731.22
2018-10-19 11:11:30 1731.22
2018-10-19 11:11:45 1731.22
2018-10-19 11:12:00 1731.22
2018-10-19 11:12:15 1731.22
2018-10-19 11:12:30 1731.22
2018-10-19 11:12:45 1731.22
2018-10-19 11:13:00 1731.22
2018-10-19 11:13:15 1731.22
2018-10-19 11:13:30 1731.22
2018-10-19 11:13:45 1731.22
2018-10-19 11:14:00 1731.22
2018-10-19 11:14:15 1731.22
2018-10-19 11:14:30 1731.22
2018-10-19 11:14:45 1731.22
2018-10-19 11:15:00 1731.22
2018-10-19 11:15:15 1731.22
2018-10-19 11:15:30 1731.22
2018-10-19 11:15:45 1731.22
2018-10-19 11:16:00 1731.22
2018-10-19 11:16:15 1731.22
2018-10-19 11:16:30 1731.22
2018-10-19 11:16:45 1731.22
2018-10-19 11:17:00 1731.22
2018-10-19 11:17:15 1731.22
2018-10-19 11:17:30 1731.22
2018-10-19 11:17:45 1731.22
2018-10-19 11:18:00 1731.22
2018-10-19 11:18:15 1731.22
2018-10-19 11:18:30 1731.22
2018-10-19 11:18:45 1731.22
2018-10-19 11:19:00 1731.22
2018-10-19 11:19:15 1731.22
2018-10-19 11:19:30 1731.22
2018-10-19 11:19:45 1731.22
2018-10-19 11:20:00 1731.22
2018-10-19 11:20:15 1731.22
2018-10-19 11:20:30 1731.22
2018-10-19 11:20:45 1731.22
2018-10-19 11:21:00 1731.22
2018-10-19 11:21:15 1731.22
2018-10-19 11:21:30 1731.22
2018-10-19 11:21:45 1731.22
2018-10-19 11:22:00 1731.22
2018-10-19 11:22:15 1731.22
2018-10-19 11:22:30 1731.22
2018-10-19 11:22:45 1731.22
2018-10-19 11:23:00 1731.22
2018-10-19 11:23:15 1731.22
2018-10-19 11:23:30 1731.22
2018-10-19 11:23:45 1731.22
2018-10-19 11:24:00 1731.22
2018-10-19 11:24:15 1731.22
2018-10-19 11:24:30 1731.22
2018-10-19 11:24:45 1731.22
2018-10-19 11:25:00 1731.22
2018-10-19 11:25:15 1731.22
2018-10-19 11:25:30 1731.22
2018-10-19 11:25:45 1731.22
2018-10-19 11:26:00 1731.22
2018-10-19 11:26:15 1731.22
2018-10-19 11:26:30 1731.22
2018-10-19 11:26:45 1731.22
2018-10-19 11:27:00 1731.22
2018-10-19 11:27:15 1731.22
2018-10-19 11:27:30 1731.22
2018-10-19 11:27:45 1731.22
2018-10-19 11:28:00 1731.22
2018-10-19 11:28:15 1731.22
2018-10-19 11:28:30 1731.22
2018-10-19 11:28:45 1731.22
2018-10-19 11:29:00 1731.22
2018-10-19 11:29:15 1731.22
2018-10-19 11:29:30 1731.22
2018-10-19 11:29:45 1731.22
2018-10-19 11:30:00 1731.22
2018-10-19 11:30:15 1731.22
2018-10-19 11:30:30 1731.22
2018-10-19 11:30:45 1731.22
2018-10-19 11:31:00 1731.22
2018-10-19 11:31:15 1731.22
2018-10-19 11:31:30 1731.22
2018-10-19 11:31:45 1731.22
2018-10-19 11:32:00 1731.22
2018-10-19 11:32:15 1731.22
2018-10-19 11:32:30 1731.22
2018-10-19 11:32:45 1731.22
2018-10-19 11:33:00 1731.22
2018-10-19 11:33:15 1731.22
2018-10-19 11:33:30 1731.22
2018-10-19 11:33:45 1731.22
2018-10-19 11:34:00 1731.22
2018-10-19 11:34:15 1731.22
2018-10-19 11:34:30 1731.22
2018-10-19 11:34:45 1731.22
2018-10-19 11:35:00 1731.22
2018-10-19 11:35:15 1731.22
2018-10-19 11:35:30 1731.22
2018-10-19 11:35:45 1731.22
2018-10-19 11:36:00 1731.22
2018-10-19 11:36:15 1731.22
2018-10-19 11:36:30 1731.22
2018-10-19 11:36:45 1731.22
2018-10-19 11:37:00 1731.22
2018-10-19 11:37:15 1731.22
2018-10-19 11:37:30 1731.22
2018-10-19 11:37:45 1731.22
2018-10-19 11:38:00 1731.22
2018-10-19 11:38:15 1731.22
2018-10-19 11:38:30 1731.22
2018-10-19 11:38:45 1731.22
2018-10-19 11:39:00 1731.22
2018-10-19 11:39:15 1731.22
2018-10-19 11:39:30 1731.22
2018-10-19 11:39:45 1731.22
2018-10-19 11:40:00 1731.22
2018-10-19 11:40:15 1731.22
2018-10-19 11:40:30 1731.22
2018-10-19 11:40:45 1731.22
2018-10-19 11:41:00 1731.22
2018-10-19 11:41:15 1731.22
2018-10-19 11:41:30 1731.22
2018-10-19 11:41:45 1731.22
2018-10-19 11:42:00 1731.22
2018-10-19 11:42:15 1731.22
2018-10-19 11:42:30 1731.22
2018-10-19 11:42:45 1731.22
2018-10-19 11:43:00 1731.22
2018-10-19 11:43:15 1731.22
2018-10-19 11:43:30 1731.22
2018-10-19 11:43:45 1731.22
2018-10-19 11:44:00 1731.22
2018-10-19 11:44:15 1731.22
2018-10-19 11:44:30 1731.22
2018-10-19 11:44:45 1731.22
2018-10-19 11:45:00 1731.22
2018-10-19 11:45:15 1731.22
2018-10-19 11:45:30 1731.22
2018-10-19 11:45:45 1731.22
2018-10-19 11:46:00 1731.22
2018-10-19 11:46:15 1731.22
2018-10-19 11:46:30 1731.22
2018-10-19 11:46:45 1731.22
2018-10-19 11:47:00 1731.22
2018-10-19 11:47:15 1731.22
2018-10-19 11:47:30 1731.22
2018-10-19 11:47:45 1731.22
2018-10-19 11:48:00 1731.22
2018-10-19 11:48:15 1731.22
2018-10-19 11:48:30 1731.22
2018-10-19 11:48:45 1731.22
2018-10-19 11:49:00 1731.22
2018-10-19 11:49:15 1731.22
2018-10-19 11:49:30 1731.22
2018-10-19 11:49:45 1731.22
2018-10-19 11:50:00 1731.22
2018-10-19 11:50:15 1731.22
2018-10-19 11:50:30 1731.22
2018-10-19 11:50:45 1731.22
2018-10-19 11:51:00 1731.22
2018-10-19 11:51:15 1731.22
2018-10-19 11:51:30 1731.22
2018-10-19 11:51:45 1731.22
2018-10-19 11:52:00 1731.22
2018-10-19 11:52:15 1731.22
2018-10-19 11:52:30 1731.22
2018-10-19 11:52:45 1731.22
2018-10-19 11:53:00 1731.22
2018-10-19 11:53:15 1731.22
2018-10-19 11:53:30 1731.22
2018-10-19 11:53:45 1731.22
2018-10-19 11:54:00 1731.22
2018-10-19 11:54:15 1731.22
2018-10-19 11:54:30 1731.22
2018-10-19 11:54:45 1731.22
2018-10-19 11:55:00 1731.22
2018-10-19 11:55:15 1731.22
2018-10-19 11:55:30 1731.22
2018-10-19 11:55:45 1731.22
2018-10-19 11:56:00 1731.22
2018-10-19 11:56:15 1731.22
2018-10-19 11:56:30 1731.22
2018-10-19 11:56:45 1731.22
2018-10-19 11:57:00 1731.22
2018-10-19 11:57:15 1731.22
2018-10-19 11:57:30 1731.22
2018-10-19 11:57:45 1731.22
2018-10-19 11:58:00 1731.22
2018-10-19 11:58:15 1731.22
2018-10-19 11:58:30 1731.22
2018-10-19 11:58:45 1731.22
2018-10-19 11:59:00 1731.22
2018-10-19 11:59:15 1731.22
2018-10-19 11:59:30 1731.22
2018-10-19 11:59:45 1731.22
2018-10-19 12:00:00 1731.22
2018-10-19 12:00:15 1731.22
2018-10-19 12:00:30 1731.22
2018-10-19 12:00:45 1731.22
2018-10-19 12:01:00 1731.22
2018-10-19 12:01:15 1731.22
2018-10-19 12:01:30 1731.22
2018-10-19 12:01:45 1731.22
2018-10-19 12:02:00 1731.22
2018-10-19 12:02:15 1731.22
2018-10-19 12:02:30 1731.22
2018-10-19 12:02:45 1731.22
2018-10-19 12:03:00 1731.22
2018-10-19 12:03:15 1731.22
2018-10-19 12:03:30 1731.22
2018-10-19 12:03:45 1731.22
2018-10-19 12:04:00 1731.22
2018-10-19 12:04:15 1731.22
2018-10-19 12:04:30 1731.22
2018-10-19 12:04:45 1731.22
2018-10-19 12:05:00 1731.22
2018-10-19 12:05:15 1731.22
2018-10-19 12:05:30 1731.22
2018-10-19 12:05:45 1731.22
2018-10-19 12:06:00 1731.22
2018-10-19 12:06:15 1731.22
2018-10-19 12:06:30 1731.22
2018-10-19 12:06:45 1731.22
2018-10-19 12:07:00 1731.22
2018-10-19 12:07:15 1731.22
2018-10-19 12:07:30 1731.22
2018-10-19 12:07:45 1731.22
2018-10-19 12:08:00 1731.22
2018-10-19 12:08:15 1731.22
2018-10-19 12:08:30 1731.22
2018-10-19 12:08:45 1731.22
2018-10-19 12:09:00 1731.22
2018-10-19 12:09:15 1731.22
2018-10-19 12:09:30 1731.22
2018-10-19 12:09:45 1731.22
2018-10-19 12:10:00 1731.22
2018-10-19 12:10:15 1731.22
2018-10-19 12:10:30 1731.22
2018-10-19 12:10:45 1731.22
2018-10-19 12:11:00 1731.22
2018-10-19 12:11:15 1731.22
2018-10-19 12:11:30 1731.22
2018-10-19 12:11:45 1731.22
2018-10-19 12:12:00 1731.22
2018-10-19 12:12:15 1731.22
2018-10-19 12:12:30 1731.22
2018-10-19 12:12:45 1731.22
2018-10-19 12:13:00 1731.22
2018-10-19 12:13:15 1731.22
2018-10-19 12:13:30 1731.22
2018-10-19 12:13:45 1731.22
2018-10-19 12:14:00 1731.22
2018-10-19 12:14:15 1731.22
2018-10-19 12:14:30 1731.22
2018-10-19 12:14:45 1731.22
2018-10-19 12:15:00 1731.22
2018-10-19 12:15:15 1731.22
2018-10-19 12:15:30 1731.22
2018-10-19 12:15:45 1731.22
2018-10-19 12:16:00 1731.22
2018-10-19 12:16:15 1731.22
2018-10-19 12:16:30 1731.22
2018-10-19 12:16:45 1731.22
2018-10-19 12:17:00 1731.22
2018-10-19 12:17:15 1731.22
2018-10-19 12:17:30 1731.22
2018-10-19 12:17:45 1731.22
2018-10-19 12:18:00 1731.22
2018-10-19 12:18:15 1731.22
2018-10-19 12:18:30 1731.22
2018-10-19 12:18:45 1731.22
2018-10-19 12:19:00 1731.22
2018-10-19 12:19:15 1731.22
2018-10-19 12:19:30 1731.22
2018-10-19 12:19:45 1731.22
2018-10-19 12:20:00 1731.22
2018-10-19 12:20:15 1731.22
2018-10-19 12:20:30 1731.22
2018-10-19 12:20:45 1731.22
2018-10-19 12:21:00 1731.22
2018-10-19 12:21:15 1731.22
2018-10-19 12:21:30 1731.22
2018-10-19 12:21:45 1731.22
2018-10-19 12:22:00 1731.22
2018-10-19 12:22:15 1731.22
2018-10-19 12:22:30 1731.22
2018-10-19 12:22:45 1731.22
2018-10-19 12:23:00 1731.22
2018-10-19 12:23:15 1731.22
2018-10-19 12:23:30 1731.22
2018-10-19 12:23:45 1731.22
2018-10-19 12:24:00 1731.22
2018-10-19 12:24:15 1731.22
2018-10-19 12:24:30 1731.22
2018-10-19 12:24:45 1731.22
2018-10-19 12:25:00 1731.22
2018-10-19 12:25:15 1731.22
2018-10-19 12:25:30 1731.22
2018-10-19 12:25:45 1731.22
2018-10-19 12:26:00 1731.22
2018-10-19 12:26:15 1731.22
2018-10-19 12:26:30 1731.22
2018-10-19 12:26:45 1731.22
2018-10-19 12:27:00 1731.22
2018-10-19 12:27:15 1731.22
2018-10-19 12:27:30 1731.22
2018-10-19 12:27:45 1731.22
2018-10-19 12:28:00 1731.22
2018-10-19 12:28:15 1731.22
2018-10-19 12:28:30 1731.22
2018-10-19 12:28:45 1731.22
2018-10-19 12:29:00 1731.22
2018-10-19 12:29:15 1731.22
2018-10-19 12:29:30 1731.22
2018-10-19 12:29:45 1731.22
2018-10-19 12:30:00 1731.22
2018-10-19 12:30:15 1731.22
2018-10-19 12:30:30 1731.22
2018-10-19 12:30:45 1731.22
2018-10-19 12:31:00 1731.22
2018-10-19 12:31:15 1731.22
2018-10-19 12:31:30 1731.22
2018-10-19 12:31:45 1731.22
2018-10-19 12:32:00 1731.22
2018-10-19 12:32:15 1731.22
2018-10-19 12:32:30 1731.22
2018-10-19 12:32:45 1731.22
2018-10-19 12:33:00 1731.22
2018-10-19 12:33:15 1731.22
2018-10-19 12:33:30 1731.22
2018-10-19 12:33:45 1731.22
2018-10-19 12:34:00 1731.22
2018-10-19 12:34:15 1731.22
2018-10-19 12:34:30 1731.22
2018-10-19 12:34:45 1731.22
2018-10-19 12:35:00 1731.22
2018-10-19 12:35:15 1731.22
2018-10-19 12:35:30 1731.22
2018-10-19 12:35:45 1731.22
2018-10-19 12:36:00 1731.22
2018-10-19 12:36:15 1731.22
2018-10-19 12:36:30 1731.22
2018-10-19 12:36:45 1731.22
2018-10-19 12:37:00 1731.22
2018-10-19 12:37:15 1731.22
2018-10-19 12:37:30 1731.22
2018-10-19 12:37:45 1731.22
2018-10-19 12:38:00 1731.22
2018-10-19 12:38:15 1731.22
2018-10-19 12:38:30 1731.22
2018-10-19 12:38:45 1731.22
2018-10-19 12:39:00 1731.22
2018-10-19 12:39:15 1731.22
2018-10-19 12:39:30 1731.22
2018-10-19 12:39:45 1731.22
2018-10-19 12:40:00 1731.22
2018-10-19 12:40:15 1731.22
2018-10-19 12:40:30 1731.22
2018-10-19 12:40:45 1731.22
2018-10-19 12:41:00 1731.22
2018-10-19 12:41:15 1731.22
2018-10-19 12:41:30 1731.22
2018-10-19 12:41:45 1731.22
2018-10-19 12:42:00 1731.22
2018-10-19 12:42:15 1731.22
2018-10-19 12:42:30 1731.22
2018-10-19 12:42:45 1731.22
2018-10-19 12:43:00 1731.22
2018-10-19 12:43:15 1731.22
2018-10-19 12:43:30 1731.22
2018-10-19 12:43:45 1731.22
2018-10-19 12:44:00 1731.22
2018-10-19 12:44:15 1731.22
2018-10-19 12:44:30 1731.22
2018-10-19 12:44:45 1731.22
2018-10-19 12:45:00 1731.22
2018-10-19 12:45:15 1731.22
2018-10-19 12:45:30 1731.22
2018-10-19 12:45:45 1731.22
2018-10-19 12:46:00 1731.22
2018-10-19 12:46:15 1731.22
2018-10-19 12:46:30 1731.22
2018-10-19 12:46:45 1731.22
2018-10-19 12:47:00 1731.22
2018-10-19 12:47:15 1731.22
2018-10-19 12:47:30 1731.22
2018-10-19 12:47:45 1731.22
2018-10-19 12:48:00 1731.22
2018-10-19 12:48:15 1731.22
2018-10-19 12:48:30 1731.22
2018-10-19 12:48:45 1731.22
2018-10-19 12:49:00 1731.22
2018-10-19 12:49:15 1731.22
2018-10-19 12:49:30 1731.22
2018-10-19 12:49:45 1731.22
2018-10-19 12:50:00 1731.22
2018-10-19 12:50:15 1731.22
2018-10-19 12:50:30 1731.22
2018-10-19 12:50:45 1731.22
2018-10-19 12:51:00 1731.22
2018-10-19 12:51:15 1731.22
2018-10-19 12:51:30 1731.22
2018-10-19 12:51:45 1731.22
2018-10-19 12:52:00 1731.22
2018-10-19 12:52:15 1731.22
2018-10-19 12:52:30 1731.22
2018-10-19 12:52:45 1731.22
2018-10-19 12:53:00 1731.22
2018-10-19 12:53:15 1731.22
2018-10-19 12:53:30 1731.22
2018-10-19 12:53:45 1731.22
2018-10-19 12:54:00 1731.22
2018-10-19 12:54:15 1731.22
2018-10-19 12:54:30 1731.22
2018-10-19 12:54:45 1731.22
2018-10-19 12:55:00 1731.22
2018-10-19 12:55:15 1731.22
2018-10-19 12:55:30 1731.22
2018-10-19 12:55:45 1731.22
2018-10-19 12:56:00 1731.22
2018-10-19 12:56:15 1731.22
2018-10-19 12:56:30 1731.22
2018-10-19 12:56:45 1731.22
2018-10-19 12:57:00 1731.22
2018-10-19 12:57:15 1731.22
2018-10-19 12:57:30 1731.22
2018-10-19 12:57:45 1731.22
2018-10-19 12:58:00 1731.22
2018-10-19 12:58:15 1731.22
2018-10-19 12:58:30 1731.22
2018-10-19 12:58:45 1731.22
2018-10-19 12:59:00 1731.22
2018-10-19 12:59:15 1731.22
2018-10-19 12:59:30 1731.22
2018-10-19 12:59:45 1731.22
2018-10-19 13:00:00 1731.22
2018-10-19 13:00:15 1731.22
2018-10-19 13:00:30 1731.22
2018-10-19 13:00:45 1731.22
2018-10-19 13:01:00 1731.22
2018-10-19 13:01:15 1731.22
2018-10-19 13:01:30 1731.22
2018-10-19 13:01:45 1731.22
2018-10-19 13:02:00 1731.22
2018-10-19 13:02:15 1731.22
2018-10-19 13:02:30 1731.22
2018-10-19 13:02:45 1731.22
2018-10-19 13:03:00 1731.22
2018-10-19 13:03:15 1731.22
2018-10-19 13:03:30 1731.22
2018-10-19 13:03:45 1731.22
2018-10-19 13:04:00 1731.22
2018-10-19 13:04:15 1731.22
2018-10-19 13:04:30 1731.22
2018-10-19 13:04:45 1731.22
2018-10-19 13:05:00 1731.22
2018-10-19 13:05:15 1731.22
2018-10-19 13:05:30 1731.22
2018-10-19 13:05:45 1731.22
2018-10-19 13:06:00 1731.22
2018-10-19 13:06:15 1731.22
2018-10-19 13:06:30 1731.22
2018-10-19 13:06:45 1731.22
2018-10-19 13:07:00 1731.22
2018-10-19 13:07:15 1731.22
2018-10-19 13:07:30 1731.22
2018-10-19 13:07:45 1731.22
2018-10-19 13:08:00 1731.22
2018-10-19 13:08:15 1731.22
2018-10-19 13:08:30 1731.22
2018-10-19 13:08:45 1731.22
2018-10-19 13:09:00 1731.22
2018-10-19 13:09:15 1731.22
2018-10-19 13:09:30 1731.22
2018-10-19 13:09:45 1731.22
2018-10-19 13:10:00 1731.22
2018-10-19 13:10:15 1731.22
2018-10-19 13:10:30 1731.22
2018-10-19 13:10:45 1731.22
2018-10-19 13:11:00 1731.22
2018-10-19 13:11:15 1731.22
2018-10-19 13:11:30 1731.22
2018-10-19 13:11:45 1731.22
2018-10-19 13:12:00 1731.22
2018-10-19 13:12:15 1731.22
2018-10-19 13:12:30 1731.22
2018-10-19 13:12:45 1731.22
2018-10-19 13:13:00 1731.22
2018-10-19 13:13:15 1731.22
2018-10-19 13:13:30 1731.22
2018-10-19 13:13:45 1731.22
2018-10-19 13:14:00 1731.22
2018-10-19 13:14:15 1731.22
2018-10-19 13:14:30 1731.22
2018-10-19 13:14:45 1731.22
2018-10-19 13:15:00 1731.22
2018-10-19 13:15:15 1731.22
2018-10-19 13:15:30 1731.22
2018-10-19 13:15:45 1731.22
2018-10-19 13:16:00 1731.22
2018-10-19 13:16:15 1731.22
2018-10-19 13:16:30 1731.22
2018-10-19 13:16:45 1731.22
2018-10-19 13:17:00 1731.22
2018-10-19 13:17:15 1731.22
2018-10-19 13:17:30 1731.22
2018-10-19 13:17:45 1731.22
2018-10-19 13:18:00 1731.22
2018-10-19 13:18:15 1731.22
2018-10-19 13:18:30 1731.22
2018-10-19 13:18:45 1731.22
2018-10-19 13:19:00 1731.22
2018-10-19 13:19:15 1731.22
2018-10-19 13:19:30 1731.22
2018-10-19 13:19:45 1731.22
2018-10-19 13:20:00 1731.22
2018-10-19 13:20:15 1731.22
2018-10-19 13:20:30 1731.22
2018-10-19 13:20:45 1731.22
2018-10-19 13:21:00 1731.22
2018-10-19 13:21:15 1731.22
2018-10-19 13:21:30 1731.22
2018-10-19 13:21:45 1731.22
2018-10-19 13:22:00 1731.22
2018-10-19 13:22:15 1731.22
2018-10-19 13:22:30 1731.22
2018-10-19 13:22:45 1731.22
2018-10-19 13:23:00 1731.22
2018-10-19 13:23:15 1731.22
2018-10-19 13:23:30 1731.22
2018-10-19 13:23:45 1731.22
2018-10-19 13:24:00 1731.22
2018-10-19 13:24:15 1731.22
2018-10-19 13:24:30 1731.22
2018-10-19 13:24:45 1731.22
2018-10-19 13:25:00 1731.22
2018-10-19 13:25:15 1731.22
2018-10-19 13:25:30 1731.22
2018-10-19 13:25:45 1731.22
2018-10-19 13:26:00 1731.22
2018-10-19 13:26:15 1731.22
2018-10-19 13:26:30 1731.22
2018-10-19 13:26:45 1731.22
2018-10-19 13:27:00 1731.22
2018-10-19 13:27:15 1731.22
2018-10-19 13:27:30 1731.22
2018-10-19 13:27:45 1731.22
2018-10-19 13:28:00 1731.22
2018-10-19 13:28:15 1731.22
2018-10-19 13:28:30 1731.22
2018-10-19 13:28:45 1731.22
2018-10-19 13:29:00 1731.22
2018-10-19 13:29:15 1731.22
2018-10-19 13:29:30 1731.22
2018-10-19 13:29:45 1731.22
2018-10-19 13:30:00 1731.22
2018-10-19 13:30:15 1731.22
2018-10-19 13:30:30 1731.22
2018-10-19 13:30:45 1731.22
2018-10-19 13:31:00 1731.22
2018-10-19 13:31:15 1731.22
2018-10-19 13:31:30 1731.22
2018-10-19 13:31:45 1731.22
2018-10-19 13:32:00 1731.22
2018-10-19 13:32:15 1731.22
2018-10-19 13:32:30 1731.22
2018-10-19 13:32:45 1731.22
2018-10-19 13:33:00 1731.22
2018-10-19 13:33:15 1731.22
2018-10-19 13:33:30 1731.22
2018-10-19 13:33:45 1731.22
2018-10-19 13:34:00 1731.22
2018-10-19 13:34:15 1731.22
2018-10-19 13:34:30 1731.22
2018-10-19 13:34:45 1731.22
2018-10-19 13:35:00 1731.22
2018-10-19 13:35:15 1731.22
2018-10-19 13:35:30 1731.22
2018-10-19 13:35:45 1731.22
2018-10-19 13:36:00 1731.22
2018-10-19 13:36:15 1731.22
2018-10-19 13:36:30 1731.22
2018-10-19 13:36:45 1731.22
2018-10-19 13:37:00 1731.22
2018-10-19 13:37:15 1731.22
2018-10-19 13:37:30 1731.22
2018-10-19 13:37:45 1731.22
2018-10-19 13:38:00 1731.22
2018-10-19 13:38:15 1731.22
2018-10-19 13:38:30 1731.22
2018-10-19 13:38:45 1731.22
2018-10-19 13:39:00 1731.22
2018-10-19 13:39:15 1731.22
2018-10-19 13:39:30 1731.22
2018-10-19 13:39:45 1731.22
2018-10-19 13:40:00 1731.22
2018-10-19 13:40:15 1731.22
2018-10-19 13:40:30 1731.22
2018-10-19 13:40:45 1731.22
2018-10-19 13:41:00 1731.22
2018-10-19 13:41:15 1731.22
2018-10-19 13:41:30 1731.22
2018-10-19 13:41:45 1731.22
2018-10-19 13:42:00 1731.22
2018-10-19 13:42:15 1731.22
2018-10-19 13:42:30 1731.22
2018-10-19 13:42:45 1731.22
2018-10-19 13:43:00 1731.22
2018-10-19 13:43:15 1731.22
2018-10-19 13:43:30 1731.22
2018-10-19 13:43:45 1731.22
2018-10-19 13:44:00 1731.22
2018-10-19 13:44:15 1731.22
2018-10-19 13:44:30 1731.22
2018-10-19 13:44:45 1731.22
2018-10-19 13:45:00 1731.22
2018-10-19 13:45:15 1731.22
2018-10-19 13:45:30 1731.22
2018-10-19 13:45:45 1731.22
2018-10-19 13:46:00 1731.22
2018-10-19 13:46:15 1731.22
2018-10-19 13:46:30 1731.22
2018-10-19 13:46:45 1731.22
2018-10-19 13:47:00 1731.22
2018-10-19 13:47:15 1731.22
2018-10-19 13:47:30 1731.22
2018-10-19 13:47:45 1731.22
2018-10-19 13:48:00 1731.22
2018-10-19 13:48:15 1731.22
2018-10-19 13:48:30 1731.22
2018-10-19 13:48:45 1731.22
2018-10-19 13:49:00 1731.22
2018-10-19 13:49:15 1731.22
2018-10-19 13:49:30 1731.22
2018-10-19 13:49:45 1731.22
2018-10-19 13:50:00 1731.22
2018-10-19 13:50:15 1731.22
2018-10-19 13:50:30 1731.22
2018-10-19 13:50:45 1731.22
2018-10-19 13:51:00 1731.22
2018-10-19 13:51:15 1731.22
2018-10-19 13:51:30 1731.22
2018-10-19 13:51:45 1731.22
2018-10-19 13:52:00 1731.22
2018-10-19 13:52:15 1731.22
2018-10-19 13:52:30 1731.22
2018-10-19 13:52:45 1731.22
2018-10-19 13:53:00 1731.22
2018-10-19 13:53:15 1731.22
2018-10-19 13:53:30 1731.22
2018-10-19 13:53:45 1731.22
2018-10-19 13:54:00 1731.22
2018-10-19 13:54:15 1731.22
2018-10-19 13:54:30 1731.22
2018-10-19 13:54:45 1731.22
2018-10-19 13:55:00 1731.22
2018-10-19 13:55:15 1731.22
2018-10-19 13:55:30 1731.22
2018-10-19 13:55:45 1731.22
2018-10-19 13:56:00 1731.22
2018-10-19 13:56:15 1731.22
2018-10-19 13:56:30 1731.22
2018-10-19 13:56:45 1731.22
2018-10-19 13:57:00 1731.22
2018-10-19 13:57:15 1731.22
2018-10-19 13:57:30 1731.22
2018-10-19 13:57:45 1731.22
2018-10-19 13:58:00 1731.22
2018-10-19 13:58:15 1731.22
2018-10-19 13:58:30 1731.22
2018-10-19 13:58:45 1731.22
2018-10-19 13:59:00 1731.22
2018-10-19 13:59:15 1731.22
2018-10-19 13:59:30 1731.22
2018-10-19 13:59:45 1731.22
2018-10-19 14:00:00 1731.22
2018-10-19 14:00:15 1731.22
2018-10-19 14:00:30 1731.22
2018-10-19 14:00:45 1731.22
2018-10-19 14:01:00 1731.22
2018-10-19 14:01:15 1731.22
2018-10-19 14:01:30 1731.22
2018-10-19 14:01:45 1731.22
2018-10-19 14:02:00 1731.22
2018-10-19 14:02:15 1731.22
2018-10-19 14:02:30 1731.22
2018-10-19 14:02:45 1731.22
2018-10-19 14:03:00 1731.22
2018-10-19 14:03:15 1731.22
2018-10-19 14:03:30 1731.22
2018-10-19 14:03:45 1731.22
2018-10-19 14:04:00 1731.22
2018-10-19 14:04:15 1731.22
2018-10-19 14:04:30 1731.22
2018-10-19 14:04:45 1731.22
2018-10-19 14:05:00 1731.22
2018-10-19 14:05:15 1731.22
2018-10-19 14:05:30 1731.22
2018-10-19 14:05:45 1731.22
2018-10-19 14:06:00 1731.22
2018-10-19 14:06:15 1731.22
2018-10-19 14:06:30 1731.22
2018-10-19 14:06:45 1731.22
2018-10-19 14:07:00 1731.22
2018-10-19 14:07:15 1731.22
2018-10-19 14:07:30 1731.22
2018-10-19 14:07:45 1731.22
2018-10-19 14:08:00 1731.22
2018-10-19 14:08:15 1731.22
2018-10-19 14:08:30 1731.22
2018-10-19 14:08:45 1731.22
2018-10-19 14:09:00 1731.22
2018-10-19 14:09:15 1731.22
2018-10-19 14:09:30 1731.22
2018-10-19 14:09:45 1731.22
2018-10-19 14:10:00 1731.22
2018-10-19 14:10:15 1731.22
2018-10-19 14:10:30 1731.22
2018-10-19 14:10:45 1731.22
2018-10-19 14:11:00 1731.22
2018-10-19 14:11:15 1731.22
2018-10-19 14:11:30 1731.22
2018-10-19 14:11:45 1731.22
2018-10-19 14:12:00 1731.22
2018-10-19 14:12:15 1731.22
2018-10-19 14:12:30 1731.22
2018-10-19 14:12:45 1731.22
2018-10-19 14:13:00 1731.22
2018-10-19 14:13:15 1731.22
2018-10-19 14:13:30 1731.22
2018-10-19 14:13:45 1731.22
2018-10-19 14:14:00 1731.22
2018-10-19 14:14:15 1731.22
2018-10-19 14:14:30 1731.22
2018-10-19 14:14:45 1731.22
2018-10-19 14:15:00 1731.22
2018-10-19 14:15:15 1731.22
2018-10-19 14:15:30 1731.22
2018-10-19 14:15:45 1731.22
2018-10-19 14:16:00 1731.22
2018-10-19 14:16:15 1731.22
2018-10-19 14:16:30 1731.22
2018-10-19 14:16:45 1731.22
2018-10-19 14:17:00 1731.22
2018-10-19 14:17:15 1731.22
2018-10-19 14:17:30 1731.22
2018-10-19 14:17:45 1731.22
2018-10-19 14:18:00 1731.22
2018-10-19 14:18:15 1731.22
2018-10-19 14:18:30 1731.22
2018-10-19 14:18:45 1731.22
2018-10-19 14:19:00 1731.22
2018-10-19 14:19:15 1731.22
2018-10-19 14:19:30 1731.22
2018-10-19 14:19:45 1731.22
2018-10-19 14:20:00 1731.22
2018-10-19 14:20:15 1731.22
2018-10-19 14:20:30 1731.22
2018-10-19 14:20:45 1731.22
2018-10-19 14:21:00 1731.22
2018-10-19 14:21:15 1731.22
2018-10-19 14:21:30 1731.22
2018-10-19 14:21:45 1731.22
2018-10-19 14:22:00 1731.22
2018-10-19 14:22:15 1731.22
2018-10-19 14:22:30 1731.22
2018-10-19 14:22:45 1731.22
2018-10-19 14:23:00 1731.22
2018-10-19 14:23:15 1731.22
2018-10-19 14:23:30 1731.22
2018-10-19 14:23:45 1731.22
2018-10-19 14:24:00 1731.22
2018-10-19 14:24:15 1731.22
2018-10-19 14:24:30 1731.22
2018-10-19 14:24:45 1731.22
2018-10-19 14:25:00 1731.22
2018-10-19 14:25:15 1731.22
2018-10-19 14:25:30 1731.22
2018-10-19 14:25:45 1731.22
2018-10-19 14:26:00 1731.22
2018-10-19 14:26:15 1731.22
2018-10-19 14:26:30 1731.22
2018-10-19 14:26:45 1731.22
2018-10-19 14:27:00 1731.22
2018-10-19 14:27:15 1731.22
2018-10-19 14:27:30 1731.22
2018-10-19 14:27:45 1731.22
2018-10-19 14:28:00 1731.22
2018-10-19 14:28:15 1731.22
2018-10-19 14:28:30 1731.22
2018-10-19 14:28:45 1731.22
2018-10-19 14:29:00 1731.22
2018-10-19 14:29:15 1731.22
2018-10-19 14:29:30 1731.22
2018-10-19 14:29:45 1731.22
2018-10-19 14:30:00 1731.22
2018-10-19 14:30:15 1731.22
2018-10-19 14:30:30 1731.22
2018-10-19 14:30:45 1731.22
2018-10-19 14:31:00 1731.22
2018-10-19 14:31:15 1731.22
2018-10-19 14:31:30 1731.22
2018-10-19 14:31:45 1731.22
2018-10-19 14:32:00 1731.22
2018-10-19 14:32:15 1731.22
2018-10-19 14:32:30 1731.22
2018-10-19 14:32:45 1731.22
2018-10-19 14:33:00 1731.22
2018-10-19 14:33:15 1731.22
2018-10-19 14:33:30 1731.22
2018-10-19 14:33:45 1731.22
2018-10-19 14:34:00 1731.22
2018-10-19 14:34:15 1731.22
2018-10-19 14:34:30 1731.22
2018-10-19 14:34:45 1731.22
2018-10-19 14:35:00 1731.22
2018-10-19 14:35:15 1731.22
2018-10-19 14:35:30 1731.22
2018-10-19 14:35:45 1731.22
2018-10-19 14:36:00 1731.22
2018-10-19 14:36:15 1731.22
2018-10-19 14:36:30 1731.22
2018-10-19 14:36:45 1731.22
2018-10-19 14:37:00 1731.22
2018-10-19 14:37:15 1731.22
2018-10-19 14:37:30 1731.22
2018-10-19 14:37:45 1731.22
2018-10-19 14:38:00 1731.22
2018-10-19 14:38:15 1731.22
2018-10-19 14:38:30 1731.22
2018-10-19 14:38:45 1731.22
2018-10-19 14:39:00 1731.22
2018-10-19 14:39:15 1731.22
2018-10-19 14:39:30 1731.22
2018-10-19 14:39:45 1731.22
2018-10-19 14:40:00 1731.22
2018-10-19 14:40:15 1731.22
2018-10-19 14:40:30 1731.22
2018-10-19 14:40:45 1731.22
2018-10-19 14:41:00 1731.22
2018-10-19 14:41:15 1731.22
2018-10-19 14:41:30 1731.22
2018-10-19 14:41:45 1731.22
2018-10-19 14:42:00 1731.22
2018-10-19 14:42:15 1731.22
2018-10-19 14:42:30 1731.22
2018-10-19 14:42:45 1731.22
2018-10-19 14:43:00 1731.22
2018-10-19 14:43:15 1731.22
2018-10-19 14:43:30 1731.22
2018-10-19 14:43:45 1731.22
2018-10-19 14:44:00 1731.22
2018-10-19 14:44:15 1731.22
2018-10-19 14:44:30 1731.22
2018-10-19 14:44:45 1731.22
2018-10-19 14:45:00 1731.22
2018-10-19 14:45:15 1731.22
2018-10-19 14:45:30 1731.22
2018-10-19 14:45:45 1731.22
2018-10-19 14:46:00 1731.22
2018-10-19 14:46:15 1731.22
2018-10-19 14:46:30 1731.22
2018-10-19 14:46:45 1731.22
2018-10-19 14:47:00 1731.22
2018-10-19 14:47:15 1731.22
2018-10-19 14:47:30 1731.22
2018-10-19 14:47:45 1731.22
2018-10-19 14:48:00 1731.22
2018-10-19 14:48:15 1731.22
2018-10-19 14:48:30 1731.22
2018-10-19 14:48:45 1731.22
2018-10-19 14:49:00 1731.22
2018-10-19 14:49:15 1731.22
2018-10-19 14:49:30 1731.22
2018-10-19 14:49:45 1731.22
2018-10-19 14:50:00 1731.22
2018-10-19 14:50:15 1731.22
2018-10-19 14:50:30 1731.22
2018-10-19 14:50:45 1731.22
2018-10-19 14:51:00 1731.22
2018-10-19 14:51:15 1731.22
2018-10-19 14:51:30 1731.22
2018-10-19 14:51:45 1731.22
2018-10-19 14:52:00 1731.22
2018-10-19 14:52:15 1731.22
2018-10-19 14:52:30 1731.22
2018-10-19 14:52:45 1731.22
2018-10-19 14:53:00 1731.22
2018-10-19 14:53:15 1731.22
2018-10-19 14:53:30 1731.22
2018-10-19 14:53:45 1731.22
2018-10-19 14:54:00 1731.22
2018-10-19 14:54:15 1731.22
2018-10-19 14:54:30 1731.22
2018-10-19 14:54:45 1731.22
2018-10-19 14:55:00 1731.22
2018-10-19 14:55:15 1731.22
2018-10-19 14:55:30 1731.22
2018-10-19 14:55:45 1731.22
2018-10-19 14:56:00 1731.22
2018-10-19 14:56:15 1731.22
2018-10-19 14:56:30 1731.22
2018-10-19 14:56:45 1731.22
2018-10-19 14:57:00 1731.22
2018-10-19 14:57:15 1731.22
2018-10-19 14:57:30 1731.22
2018-10-19 14:57:45 1731.22
2018-10-19 14:58:00 1731.22
2018-10-19 14:58:15 1731.22
2018-10-19 14:58:30 1731.22
2018-10-19 14:58:45 1731.22
2018-10-19 14:59:00 1731.22
2018-10-19 14:59:15 1731.22
2018-10-19 14:59:30 1731.22
2018-10-19 14:59:45 1731.22
2018-10-19 15:00:00 1731.22
2018-10-19 15:00:15 1731.22
2018-10-19 15:00:30 1731.22
2018-10-19 15:00:45 1731.22
2018-10-19 15:01:00 1731.22
2018-10-19 15:01:15 1731.22
2018-10-19 15:01:30 1731.22
2018-10-19 15:01:45 1731.22
2018-10-19 15:02:00 1731.22
2018-10-19 15:02:15 1731.22
2018-10-19 15:02:30 1731.22
2018-10-19 15:02:45 1731.22
2018-10-19 15:03:00 1731.22
2018-10-19 15:03:15 1731.22
2018-10-19 15:03:30 1731.22
2018-10-19 15:03:45 1731.22
2018-10-19 15:04:00 1731.22
2018-10-19 15:04:15 1731.22
2018-10-19 15:04:30 1731.22
2018-10-19 15:04:45 1731.22
2018-10-19 15:05:00 1731.22
2018-10-19 15:05:15 1731.22
2018-10-19 15:05:30 1731.22
2018-10-19 15:05:45 1731.22
2018-10-19 15:06:00 1731.22
2018-10-19 15:06:15 1731.22
2018-10-19 15:06:30 1731.22
2018-10-19 15:06:45 1731.22
2018-10-19 15:07:00 1731.22
2018-10-19 15:07:15 1731.22
2018-10-19 15:07:30 1731.22
2018-10-19 15:07:45 1731.22
2018-10-19 15:08:00 1731.22
2018-10-19 15:08:15 1731.22
2018-10-19 15:08:30 1731.22
2018-10-19 15:08:45 1731.22
2018-10-19 15:09:00 1731.22
2018-10-19 15:09:15 1731.22
2018-10-19 15:09:30 1731.22
2018-10-19 15:09:45 1731.22
2018-10-19 15:10:00 1731.22
2018-10-19 15:10:15 1731.22
2018-10-19 15:10:30 1731.22
2018-10-19 15:10:45 1731.22
2018-10-19 15:11:00 1731.22
2018-10-19 15:11:15 1731.22
2018-10-19 15:11:30 1731.22
2018-10-19 15:11:45 1731.22
2018-10-19 15:12:00 1731.22
2018-10-19 15:12:15 1731.22
2018-10-19 15:12:30 1731.22
2018-10-19 15:12:45 1731.22
2018-10-19 15:13:00 1731.22
2018-10-19 15:13:15 1731.22
2018-10-19 15:13:30 1731.22
2018-10-19 15:13:45 1731.22
2018-10-19 15:14:00 1731.22
2018-10-19 15:14:15 1731.22
2018-10-19 15:14:30 1731.22
2018-10-19 15:14:45 1731.22
2018-10-19 15:15:00 1731.22
2018-10-19 15:15:15 1731.22
2018-10-19 15:15:30 1731.22
2018-10-19 15:15:45 1731.22
2018-10-19 15:16:00 1731.22
2018-10-19 15:16:15 1731.22
2018-10-19 15:16:30 1731.22
2018-10-19 15:16:45 1731.22
2018-10-19 15:17:00 1731.22
2018-10-19 15:17:15 1731.22
2018-10-19 15:17:30 1731.22
2018-10-19 15:17:45 1731.22
2018-10-19 15:18:00 1731.22
2018-10-19 15:18:15 1731.22
2018-10-19 15:18:30 1731.22
2018-10-19 15:18:45 1731.22
2018-10-19 15:19:00 1731.22
2018-10-19 15:19:15 1731.22
2018-10-19 15:19:30 1731.22
2018-10-19 15:19:45 1731.22
2018-10-19 15:20:00 1731.22
2018-10-19 15:20:15 1731.22
2018-10-19 15:20:30 1731.22
2018-10-19 15:20:45 1731.22
2018-10-19 15:21:00 1731.22
2018-10-19 15:21:15 1731.22
2018-10-19 15:21:30 1731.22
2018-10-19 15:21:45 1731.22
2018-10-19 15:22:00 1731.22
2018-10-19 15:22:15 1731.22
2018-10-19 15:22:30 1731.22
2018-10-19 15:22:45 1731.22
2018-10-19 15:23:00 1731.22
2018-10-19 15:23:15 1731.22
2018-10-19 15:23:30 1731.22
2018-10-19 15:23:45 1731.22
2018-10-19 15:24:00 1731.22
2018-10-19 15:24:15 1731.22
2018-10-19 15:24:30 1731.22
2018-10-19 15:24:45 1731.22
2018-10-19 15:25:00 1731.22
2018-10-19 15:25:15 1731.22
2018-10-19 15:25:30 1731.22
2018-10-19 15:25:45 1731.22
2018-10-19 15:26:00 1731.22
2018-10-19 15:26:15 1731.22
2018-10-19 15:26:30 1731.22
2018-10-19 15:26:45 1731.22
2018-10-19 15:27:00 1731.22
2018-10-19 15:27:15 1731.22
2018-10-19 15:27:30 1731.22
2018-10-19 15:27:45 1731.22
2018-10-19 15:28:00 1731.22
2018-10-19 15:28:15 1731.22
2018-10-19 15:28:30 1731.22
2018-10-19 15:28:45 1731.22
2018-10-19 15:29:00 1731.22
2018-10-19 15:29:15 1731.22
2018-10-19 15:29:30 1731.22
2018-10-19 15:29:45 1731.22
2018-10-19 15:30:00 1731.22
2018-10-19 15:30:15 1731.22
2018-10-19 15:30:30 1731.22
2018-10-19 15:30:45 1731.22
2018-10-19 15:31:00 1731.22
2018-10-19 15:31:15 1731.22
2018-10-19 15:31:30 1731.22
2018-10-19 15:31:45 1731.22
2018-10-19 15:32:00 1731.22
2018-10-19 15:32:15 1731.22
2018-10-19 15:32:30 1731.22
2018-10-19 15:32:45 1731.22
2018-10-19 15:33:00 1731.22
2018-10-19 15:33:15 1731.22
2018-10-19 15:33:30 1731.22
2018-10-19 15:33:45 1731.22
2018-10-19 15:34:00 1731.22
2018-10-19 15:34:15 1731.22
2018-10-19 15:34:30 1731.22
2018-10-19 15:34:45 1731.22
2018-10-19 15:35:00 1731.22
2018-10-19 15:35:15 1731.22
2018-10-19 15:35:30 1731.22
2018-10-19 15:35:45 1731.22
2018-10-19 15:36:00 1731.22
2018-10-19 15:36:15 1731.22
2018-10-19 15:36:30 1731.22
2018-10-19 15:36:45 1731.22
2018-10-19 15:37:00 1731.22
2018-10-19 15:37:15 1731.22
2018-10-19 15:37:30 1731.22
2018-10-19 15:37:45 1731.22
2018-10-19 15:38:00 1731.22
2018-10-19 15:38:15 1731.22
2018-10-19 15:38:30 1731.22
2018-10-19 15:38:45 1731.22
2018-10-19 15:39:00 1731.22
2018-10-19 15:39:15 1731.22
2018-10-19 15:39:30 1731.22
2018-10-19 15:39:45 1731.22
2018-10-19 15:40:00 1731.22
2018-10-19 15:40:15 1731.22
2018-10-19 15:40:30 1731.22
2018-10-19 15:40:45 1731.22
2018-10-19 15:41:00 1731.22
2018-10-19 15:41:15 1731.22
2018-10-19 15:41:30 1731.22
2018-10-19 15:41:45 1731.22
2018-10-19 15:42:00 1731.22
2018-10-19 15:42:15 1731.22
2018-10-19 15:42:30 1731.22
2018-10-19 15:42:45 1731.22
2018-10-19 15:43:00 1731.22
2018-10-19 15:43:15 1731.22
2018-10-19 15:43:30 1731.22
2018-10-19 15:43:45 1731.22
2018-10-19 15:44:00 1731.22
2018-10-19 15:44:15 1731.22
2018-10-19 15:44:30 1731.22
2018-10-19 15:44:45 1731.22
2018-10-19 15:45:00 1731.22
2018-10-19 15:45:15 1731.22
2018-10-19 15:45:30 1731.22
2018-10-19 15:45:45 1731.22
2018-10-19 15:46:00 1731.22
2018-10-19 15:46:15 1731.22
2018-10-19 15:46:30 1731.22
2018-10-19 15:46:45 1731.22
2018-10-19 15:47:00 1731.22
2018-10-19 15:47:15 1731.22
2018-10-19 15:47:30 1731.22
2018-10-19 15:47:45 1731.22
2018-10-19 15:48:00 1731.22
2018-10-19 15:48:15 1731.22
2018-10-19 15:48:30 1731.22
2018-10-19 15:48:45 1731.22
2018-10-19 15:49:00 1731.22
2018-10-19 15:49:15 1731.22
2018-10-19 15:49:30 1731.22
2018-10-19 15:49:45 1731.22
2018-10-19 15:50:00 1731.22
2018-10-19 15:50:15 1731.22
2018-10-19 15:50:30 1731.22
2018-10-19 15:50:45 1731.22
2018-10-19 15:51:00 1731.22
2018-10-19 15:51:15 1731.22
2018-10-19 15:51:30 1731.22
2018-10-19 15:51:45 1731.22
2018-10-19 15:52:00 1731.22
2018-10-19 15:52:15 1731.22
2018-10-19 15:52:30 1731.22
2018-10-19 15:52:45 1731.22
2018-10-19 15:53:00 1731.22
2018-10-19 15:53:15 1731.22
2018-10-19 15:53:30 1731.22
2018-10-19 15:53:45 1731.22
2018-10-19 15:54:00 1731.22
2018-10-19 15:54:15 1731.22
2018-10-19 15:54:30 1731.22
2018-10-19 15:54:45 1731.22
2018-10-19 15:55:00 1731.22
2018-10-19 15:55:15 1731.22
2018-10-19 15:55:30 1731.22
2018-10-19 15:55:45 1731.22
2018-10-19 15:56:00 1731.22
2018-10-19 15:56:15 1731.22
2018-10-19 15:56:30 1731.22
2018-10-19 15:56:45 1731.22
2018-10-19 15:57:00 1731.22
2018-10-19 15:57:15 1731.22
2018-10-19 15:57:30 1731.22
2018-10-19 15:57:45 1731.22
2018-10-19 15:58:00 1731.22
2018-10-19 15:58:15 1731.22
2018-10-19 15:58:30 1731.22
2018-10-19 15:58:45 1731.22
2018-10-19 15:59:00 1731.22
2018-10-19 15:59:15 1731.22
2018-10-19 15:59:30 1731.22
2018-10-19 15:59:45 1731.22
2018-10-19 16:00:00 1731.22
2018-10-19 16:00:15 1731.22
2018-10-19 16:00:30 1731.22
2018-10-19 16:00:45 1731.22
2018-10-19 16:01:00 1731.22
2018-10-19 16:01:15 1731.22
2018-10-19 16:01:30 1731.22
2018-10-19 16:01:45 1731.22
2018-10-19 16:02:00 1731.22
2018-10-19 16:02:15 1731.22
2018-10-19 16:02:30 1731.22
2018-10-19 16:02:45 1731.22
2018-10-19 16:03:00 1731.22
2018-10-19 16:03:15 1731.22
2018-10-19 16:03:30 1731.22
2018-10-19 16:03:45 1731.22
2018-10-19 16:04:00 1731.22
2018-10-19 16:04:15 1731.22
2018-10-19 16:04:30 1731.22
2018-10-19 16:04:45 1731.22
2018-10-19 16:05:00 1731.22
2018-10-19 16:05:15 1731.22
2018-10-19 16:05:30 1731.22
2018-10-19 16:05:45 1731.22
2018-10-19 16:06:00 1731.22
2018-10-19 16:06:15 1731.22
2018-10-19 16:06:30 1731.22
2018-10-19 16:06:45 1731.22
2018-10-19 16:07:00 1731.22
2018-10-19 16:07:15 1731.22
2018-10-19 16:07:30 1731.22
2018-10-19 16:07:45 1731.22
2018-10-19 16:08:00 1731.22
2018-10-19 16:08:15 1731.22
2018-10-19 16:08:30 1731.22
2018-10-19 16:08:45 1731.22
2018-10-19 16:09:00 1731.22
2018-10-19 16:09:15 1731.22
2018-10-19 16:09:30 1731.22
2018-10-19 16:09:45 1731.22
2018-10-19 16:10:00 1731.22
2018-10-19 16:10:15 1731.22
2018-10-19 16:10:30 1731.22
2018-10-19 16:10:45 1731.22
2018-10-19 16:11:00 1731.22
2018-10-19 16:11:15 1731.22
2018-10-19 16:11:30 1731.22
2018-10-19 16:11:45 1731.22
2018-10-19 16:12:00 1731.22
2018-10-19 16:12:15 1731.22
2018-10-19 16:12:30 1731.22
2018-10-19 16:12:45 1731.22
2018-10-19 16:13:00 1731.22
2018-10-19 16:13:15 1731.22
2018-10-19 16:13:30 1731.22
2018-10-19 16:13:45 1731.22
2018-10-19 16:14:00 1731.22
2018-10-19 16:14:15 1731.22
2018-10-19 16:14:30 1731.22
2018-10-19 16:14:45 1731.22
2018-10-19 16:15:00 1731.22
2018-10-19 16:15:15 1731.22
2018-10-19 16:15:30 1731.22
2018-10-19 16:15:45 1731.22
2018-10-19 16:16:00 1731.22
2018-10-19 16:16:15 1731.22
2018-10-19 16:16:30 1731.22
2018-10-19 16:16:45 1731.22
2018-10-19 16:17:00 1731.22
2018-10-19 16:17:15 1731.22
2018-10-19 16:17:30 1731.22
2018-10-19 16:17:45 1731.22
2018-10-19 16:18:00 1731.22
2018-10-19 16:18:15 1731.22
2018-10-19 16:18:30 1731.22
2018-10-19 16:18:45 1731.22
2018-10-19 16:19:00 1731.22
2018-10-19 16:19:15 1731.22
2018-10-19 16:19:30 1731.22
2018-10-19 16:19:45 1731.22
2018-10-19 16:20:00 1731.22
2018-10-19 16:20:15 1731.22
2018-10-19 16:20:30 1731.22
2018-10-19 16:20:45 1731.22
2018-10-19 16:21:00 1731.22
2018-10-19 16:21:15 1731.22
2018-10-19 16:21:30 1731.22
2018-10-19 16:21:45 1731.22
2018-10-19 16:22:00 1731.22
2018-10-19 16:22:15 1731.22
2018-10-19 16:22:30 1731.22
2018-10-19 16:22:45 1731.22
2018-10-19 16:23:00 1731.22
2018-10-19 16:23:15 1731.22
2018-10-19 16:23:30 1731.22
2018-10-19 16:23:45 1731.22
2018-10-19 16:24:00 1731.22
2018-10-19 16:24:15 1731.22
2018-10-19 16:24:30 1731.22
2018-10-19 16:24:45 1731.22
2018-10-19 16:25:00 1731.22
2018-10-19 16:25:15 1731.22
2018-10-19 16:25:30 1731.22
2018-10-19 16:25:45 1731.22
2018-10-19 16:26:00 1731.22
2018-10-19 16:26:15 1731.22
2018-10-19 16:26:30 1731.22
2018-10-19 16:26:45 1731.22
2018-10-19 16:27:00 1731.22
2018-10-19 16:27:15 1731.22
2018-10-19 16:27:30 1731.22
2018-10-19 16:27:45 1731.22
2018-10-19 16:28:00 1731.22
2018-10-19 16:28:15 1731.22
2018-10-19 16:28:30 1731.22
2018-10-19 16:28:45 1731.22
2018-10-19 16:29:00 1731.22
2018-10-19 16:29:15 1731.22
2018-10-19 16:29:30 1731.22
2018-10-19 16:29:45 1731.22
2018-10-19 16:30:00 1731.22
2018-10-19 16:30:15 1731.22
2018-10-19 16:30:30 1731.22
2018-10-19 16:30:45 1731.22
2018-10-19 16:31:00 1731.22
2018-10-19 16:31:15 1731.22
2018-10-19 16:31:30 1731.22
2018-10-19 16:31:45 1731.22
2018-10-19 16:32:00 1731.22
2018-10-19 16:32:15 1731.22
2018-10-19 16:32:30 1731.22
2018-10-19 16:32:45 1731.22
2018-10-19 16:33:00 1731.22
2018-10-19 16:33:15 1731.22
2018-10-19 16:33:30 1731.22
2018-10-19 16:33:45 1731.22
2018-10-19 16:34:00 1731.22
2018-10-19 16:34:15 1731.22
2018-10-19 16:34:30 1731.22
2018-10-19 16:34:45 1731.22
2018-10-19 16:35:00 1731.22
2018-10-19 16:35:15 1731.22
2018-10-19 16:35:30 1731.22
2018-10-19 16:35:45 1731.22
2018-10-19 16:36:00 1731.22
2018-10-19 16:36:15 1731.22
2018-10-19 16:36:30 1731.22
2018-10-19 16:36:45 1731.22
2018-10-19 16:37:00 1731.22
2018-10-19 16:37:15 1731.22
2018-10-19 16:37:30 1731.22
2018-10-19 16:37:45 1731.22
2018-10-19 16:38:00 1731.22
2018-10-19 16:38:15 1731.22
2018-10-19 16:38:30 1731.22
2018-10-19 16:38:45 1731.22
2018-10-19 16:39:00 1731.22
2018-10-19 16:39:15 1731.22
2018-10-19 16:39:30 1731.22
2018-10-19 16:39:45 1731.22
2018-10-19 16:40:00 1731.22
2018-10-19 16:40:15 1731.22
2018-10-19 16:40:30 1731.22
2018-10-19 16:40:45 1731.22
2018-10-19 16:41:00 1731.22
2018-10-19 16:41:15 1731.22
2018-10-19 16:41:30 1731.22
2018-10-19 16:41:45 1731.22
2018-10-19 16:42:00 1731.22
2018-10-19 16:42:15 1731.22
2018-10-19 16:42:30 1731.22
2018-10-19 16:42:45 1731.22
2018-10-19 16:43:00 1731.22
2018-10-19 16:43:15 1731.22
2018-10-19 16:43:30 1731.22
2018-10-19 16:43:45 1731.22
2018-10-19 16:44:00 1731.22
2018-10-19 16:44:15 1731.22
2018-10-19 16:44:30 1731.22
2018-10-19 16:44:45 1731.22
2018-10-19 16:45:00 1731.22
2018-10-19 16:45:15 1731.22
2018-10-19 16:45:30 1731.22
2018-10-19 16:45:45 1731.22
2018-10-19 16:46:00 1731.22
2018-10-19 16:46:15 1731.22
2018-10-19 16:46:30 1731.22
2018-10-19 16:46:45 1731.22
2018-10-19 16:47:00 1731.22
2018-10-19 16:47:15 1731.22
2018-10-19 16:47:30 1731.22
2018-10-19 16:47:45 1731.22
2018-10-19 16:48:00 1731.22
2018-10-19 16:48:15 1731.22
2018-10-19 16:48:30 1731.22
2018-10-19 16:48:45 1731.22
2018-10-19 16:49:00 1731.22
2018-10-19 16:49:15 1731.22
2018-10-19 16:49:30 1731.22
2018-10-19 16:49:45 1731.22
2018-10-19 16:50:00 1731.22
2018-10-19 16:50:15 1731.22
2018-10-19 16:50:30 1731.22
2018-10-19 16:50:45 1731.22
2018-10-19 16:51:00 1731.22
2018-10-19 16:51:15 1731.22
2018-10-19 16:51:30 1731.22
2018-10-19 16:51:45 1731.22
2018-10-19 16:52:00 1731.22
2018-10-19 16:52:15 1731.22
2018-10-19 16:52:30 1731.22
2018-10-19 16:52:45 1731.22
2018-10-19 16:53:00 1731.22
2018-10-19 16:53:15 1731.22
2018-10-19 16:53:30 1731.22
2018-10-19 16:53:45 1731.22
2018-10-19 16:54:00 1731.22
2018-10-19 16:54:15 1731.22
2018-10-19 16:54:30 1731.22
2018-10-19 16:54:45 1731.22
2018-10-19 16:55:00 1731.22
2018-10-19 16:55:15 1731.22
2018-10-19 16:55:30 1731.22
2018-10-19 16:55:45 1731.22
2018-10-19 16:56:00 1731.22
2018-10-19 16:56:15 1731.22
2018-10-19 16:56:30 1731.22
2018-10-19 16:56:45 1731.22
2018-10-19 16:57:00 1731.22
2018-10-19 16:57:15 1731.22
2018-10-19 16:57:30 1731.22
2018-10-19 16:57:45 1731.22
2018-10-19 16:58:00 1731.22
2018-10-19 16:58:15 1731.22
2018-10-19 16:58:30 1731.22
2018-10-19 16:58:45 1731.22
2018-10-19 16:59:00 1731.22
2018-10-19 16:59:15 1731.22
2018-10-19 16:59:30 1731.22
2018-10-19 16:59:45 1731.22
2018-10-19 17:00:00 1731.22

За даними Української біржі http://ux.com.ua

Home Українська біржа Індекс Украинскої біржі

Значення індексу Української біржі на протязі дня

 
© 2018 Український фондовий ринок. Всі права захищено.
© 2006-2009 Українська локалізація: Joomla! Україна. Всі права захищено!
Joomla! - безкоштовне програмне забезпечення, яке розповсюджується за ліцензією GNU/GPL.